S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4550.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 715.18 | 0.00 | - | 10 | 11 | 2024-05-29 | 0.10 | 0.00 | - | 1,054 | 2,184 |
| 673.00 | 0.00 | - | 1 | 1 | 2024-05-30 | 0.10 | 0.00 | - | 1,145 | 1,350 |
| 760.79 | 0.00 | - | 13 | 49 | 2024-05-31 | 0.11 | 0.00 | - | 18 | 4,125 |
| 760.41 | 0.00 | - | 4 | 1 | 2024-06-03 | 0.10 | 0.00 | - | 1,317 | 234 |
| 574.82 | 0.00 | - | - | 1 | 2024-06-04 | 0.25 | 0.00 | - | 7 | 495 |
| 758.08 | 0.00 | - | 1 | 0 | 2024-06-05 | 0.25 | 0.00 | - | 423 | 235 |
| - | - | - | - | - | 2024-06-06 | 0.40 | 0.00 | - | 13 | 451 |
| 763.94 | 0.00 | - | 1 | 10 | 2024-06-07 | 0.45 | 0.00 | - | 17 | 310 |
| 763.85 | 0.00 | - | 1 | 0 | 2024-06-10 | 0.60 | 0.00 | - | 2 | 388 |
| 719.25 | 0.00 | - | 1 | 0 | 2024-06-11 | 0.65 | 0.00 | - | 2 | 303 |
| 719.11 | 0.00 | - | 1 | 1 | 2024-06-12 | 0.85 | 0.00 | - | 22 | 277 |
| 720.16 | 0.00 | - | 1 | 1 | 2024-06-13 | 1.00 | 0.00 | - | 2 | 29 |
| 683.58 | 0.00 | - | - | 1 | 2024-06-14 | 1.14 | 0.00 | - | 42 | 2,491 |
| 757.53 | 0.00 | - | 1 | 1 | 2024-06-17 | 1.35 | 0.00 | - | 2 | 117 |
| 690.63 | 0.00 | - | - | 1 | 2024-06-18 | 1.50 | 0.00 | - | 2 | 46 |
| 773.21 | 0.00 | - | 1 | 1 | 2024-06-20 | 1.55 | 0.00 | - | 3 | 105 |
| 768.88 | 0.00 | - | 1 | 25 | 2024-06-21 | 2.05 | 0.00 | - | 30 | 864 |
| 770.81 | 0.00 | - | 1 | 1 | 2024-06-24 | 2.15 | 0.00 | - | 2 | 22 |
| 774.37 | 0.00 | - | - | 1 | 2024-06-25 | 2.30 | 0.00 | - | 2 | 103 |
| 775.00 | 0.00 | - | - | 1 | 2024-06-26 | 2.45 | 0.00 | - | 2 | 18 |
| 729.76 | 0.00 | - | - | 1 | 2024-06-27 | 2.65 | 0.00 | - | 23 | 2 |
| 776.00 | 0.00 | - | 2 | 137 | 2024-06-28 | 3.50 | +0.90 | +34.62% | 54 | 1,858 |
| 732.73 | 0.00 | - | - | 1 | 2024-07-01 | 3.10 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 2024-07-02 | 3.30 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-03 | 3.60 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-07-05 | 3.37 | 0.00 | - | 47 | 34,081 |
| 787.71 | 0.00 | - | 1 | 0 | 2024-07-10 | 4.10 | 0.00 | - | 8 | 1 |
| - | - | - | - | - | 2024-07-12 | 5.30 | 0.00 | - | 5 | 99 |
| 703.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 6.70 | 0.00 | - | 18 | 8,505 |
| - | - | - | - | - | 2024-07-26 | 7.72 | 0.00 | - | 16 | 15 |
| 802.89 | 0.00 | - | 10 | 60 | 2024-07-31 | 8.84 | 0.00 | - | 20 | 756 |
| 553.70 | 0.00 | - | 9 | 373 | 2024-08-16 | 11.60 | 0.00 | - | 2 | 152 |
| 852.40 | 0.00 | - | 1 | 1 | 2024-08-30 | 13.55 | 0.00 | - | 1,378 | 515 |
| 834.74 | 0.00 | - | 2 | 3,117 | 2024-09-20 | 18.52 | 0.00 | - | 1 | 83 |
| 576.37 | 0.00 | - | 5 | 678 | 2024-09-30 | 20.10 | 0.00 | - | 21 | 195 |
| 866.61 | 0.00 | - | 2 | 679 | 2024-10-18 | 24.28 | 0.00 | - | 27 | 4,434 |
| - | - | - | - | - | 2024-10-31 | 25.10 | 0.00 | - | 28 | 1,004 |
| 642.70 | 0.00 | - | 3 | 5,328 | 2024-11-15 | 33.33 | 0.00 | - | 28 | 4,562 |
| 786.88 | 0.00 | - | 1 | 3,506 | 2024-12-20 | 40.44 | 0.00 | - | 262 | 13,835 |
| 532.92 | 0.00 | - | 28 | 15 | 2024-12-31 | 44.33 | 0.00 | - | 4 | 1,937 |
| 750.72 | 0.00 | - | 1 | 1,117 | 2025-01-17 | 47.00 | 0.00 | - | 16 | 4,785 |
| 816.16 | 0.00 | - | 1 | 1 | 2025-02-21 | 54.45 | 0.00 | - | 4 | 948 |
| 741.27 | 0.00 | - | 4 | 4 | 2025-03-21 | 61.55 | 0.00 | - | 35 | 1,840 |
| - | - | - | - | - | 2025-03-31 | 66.16 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 2025-04-17 | 68.72 | 0.00 | - | 264 | 3,062 |
| - | - | - | - | - | 2025-05-16 | 73.60 | 0.00 | - | 1 | 10 |
| 945.63 | 0.00 | - | 2 | 141 | 2025-06-20 | 83.90 | 0.00 | - | 5 | 5,099 |
| 1,060.18 | 0.00 | - | 2 | 0 | 2025-12-19 | 125.00 | 0.00 | - | 4 | 114 |
© 2024 Yahoo. All rights reserved.